| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:35:09 PM | 2.160 | 0 |
| 2024-06-27 | 2:04:18 PM | 2.150 | 0 |
| 2024-06-27 | 1:34:48 PM | 2.150 | 0 |
| 2024-06-27 | 1:08:19 PM | 2.140 | 0 |
| 2024-06-27 | 12:34:31 PM | 2.150 | 0 |
| 2024-06-27 | 12:04:41 PM | 2.150 | 0 |
| 2024-06-27 | 11:34:33 AM | 2.160 | 0 |
| 2024-06-27 | 11:04:42 AM | 2.170 | 0 |
| 2024-06-27 | 10:34:35 AM | 2.160 | 0 |
| 2024-06-27 | 10:04:31 AM | 2.170 | 0 |
| 2024-06-27 | 9:34:53 AM | 2.210 | 0 |
| 2024-06-27 | 9:04:38 AM | 2.130 | 0 |
| 2024-06-27 | 8:34:35 AM | 2.090 | 0 |