| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:34:39 AM | 1.350 | 0 |
| 2024-08-02 | 9:34:53 PM | 1.480 | 0 |
| 2024-08-02 | 9:04:42 PM | 1.480 | 0 |
| 2024-08-02 | 8:34:34 PM | 1.480 | 0 |
| 2024-08-02 | 8:04:32 PM | 1.460 | 0 |
| 2024-08-02 | 7:34:30 PM | 1.470 | 0 |
| 2024-08-02 | 7:04:34 PM | 1.460 | 0 |
| 2024-08-02 | 6:34:57 PM | 1.470 | 0 |
| 2024-08-02 | 6:04:20 PM | 1.460 | 0 |
| 2024-08-02 | 5:04:40 PM | 1.470 | 0 |
| 2024-08-02 | 4:34:45 PM | 1.480 | 0 |
| 2024-08-02 | 4:04:44 PM | 1.530 | 0 |
| 2024-08-02 | 3:34:56 PM | 1.520 | 0 |