| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 1:11:20 PM | 2.540 | - |
| 2024-09-13 | 1:11:15 PM | 2.540 | - |
| 2024-09-13 | 1:11:09 PM | 2.540 | - |
| 2024-09-13 | 1:10:54 PM | 2.540 | - |
| 2024-09-13 | 1:10:49 PM | 2.540 | - |
| 2024-09-13 | 1:09:48 PM | 2.540 | - |
| 2024-09-13 | 1:09:43 PM | 2.540 | - |
| 2024-09-13 | 12:44:50 PM | 2.540 | - |
| 2024-09-13 | 12:44:35 PM | 2.540 | - |
| 2024-09-13 | 12:44:30 PM | 2.540 | - |
| 2024-09-13 | 12:44:10 PM | 2.540 | - |
| 2024-09-13 | 12:42:03 PM | 2.540 | - |
| 2024-09-13 | 12:41:58 PM | 2.540 | - |