| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:02:40 PM | 3.720 | - |
| 2024-11-15 | 4:02:08 PM | 3.730 | - |
| 2024-11-15 | 4:00:33 PM | 3.720 | - |
| 2024-11-15 | 3:58:48 PM | 3.730 | - |
| 2024-11-15 | 3:58:18 PM | 3.730 | - |
| 2024-11-15 | 3:57:51 PM | 3.730 | - |
| 2024-11-15 | 3:57:16 PM | 3.740 | - |
| 2024-11-15 | 3:56:52 PM | 3.750 | - |
| 2024-11-15 | 3:54:01 PM | 3.750 | - |
| 2024-11-15 | 3:53:26 PM | 3.750 | - |
| 2024-11-15 | 3:52:07 PM | 3.740 | - |
| 2024-11-15 | 3:51:12 PM | 3.740 | - |