| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 16:15:09 | 2.600 | - |
| 13/09/2024 | 16:14:14 | 2.610 | - |
| 13/09/2024 | 16:09:04 | 2.600 | - |
| 13/09/2024 | 16:08:39 | 2.610 | - |
| 13/09/2024 | 16:08:10 | 2.610 | - |
| 13/09/2024 | 16:07:36 | 2.600 | - |
| 13/09/2024 | 16:07:26 | 2.610 | - |
| 13/09/2024 | 16:06:25 | 2.610 | - |
| 13/09/2024 | 16:06:10 | 2.600 | - |
| 13/09/2024 | 16:03:28 | 2.610 | - |
| 13/09/2024 | 16:03:21 | 2.600 | - |
| 13/09/2024 | 16:01:15 | 2.600 | - |
| 13/09/2024 | 16:01:00 | 2.600 | - |