| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:06:04 PM | 2.770 | - |
| 2024-10-15 | 4:00:43 PM | 2.770 | - |
| 2024-10-15 | 4:00:33 PM | 2.780 | - |
| 2024-10-15 | 3:59:29 PM | 2.770 | - |
| 2024-10-15 | 3:59:09 PM | 2.770 | - |
| 2024-10-15 | 3:58:48 PM | 2.770 | - |
| 2024-10-15 | 3:58:18 PM | 2.770 | - |
| 2024-10-15 | 3:56:51 PM | 2.780 | - |
| 2024-10-15 | 3:56:45 PM | 2.770 | - |
| 2024-10-15 | 3:56:08 PM | 2.780 | - |
| 2024-10-15 | 3:54:50 PM | 2.780 | - |
| 2024-10-15 | 3:52:53 PM | 2.770 | - |
| 2024-10-15 | 3:49:22 PM | 2.780 | - |