| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:20:51 | 6,370 | 0 |
| 12.07.2024 | 13:00:48 | 6,280 | 0 |
| 12.07.2024 | 12:50:52 | 6,250 | 0 |
| 12.07.2024 | 12:35:43 | 6,370 | 0 |
| 12.07.2024 | 12:20:28 | 6,270 | 0 |
| 12.07.2024 | 12:00:53 | 6,360 | 0 |
| 12.07.2024 | 11:51:02 | 6,360 | 0 |
| 12.07.2024 | 11:35:52 | 6,350 | 0 |
| 12.07.2024 | 11:20:40 | 6,350 | 0 |
| 12.07.2024 | 11:00:54 | 6,350 | 0 |
| 12.07.2024 | 10:51:00 | 6,360 | 0 |
| 12.07.2024 | 10:35:26 | 6,230 | 0 |
| 12.07.2024 | 10:21:20 | 6,340 | 0 |