| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:00:30 AM | 6.180 | 0 |
| 7/12/2024 | 9:50:56 AM | 6.180 | 0 |
| 7/12/2024 | 9:35:39 AM | 6.190 | 0 |
| 7/12/2024 | 9:20:54 AM | 6.200 | 0 |
| 7/12/2024 | 9:06:01 AM | 6.190 | 0 |
| 7/12/2024 | 8:50:36 AM | 6.430 | 0 |
| 7/12/2024 | 8:35:20 AM | 6.430 | 0 |
| 7/12/2024 | 8:21:01 AM | 6.440 | 0 |
| 7/12/2024 | 8:05:52 AM | 6.430 | 0 |
| 7/11/2024 | 9:35:22 PM | 6.310 | 0 |
| 7/11/2024 | 9:00:48 PM | 6.140 | 0 |
| 7/11/2024 | 8:35:16 PM | 6.110 | 0 |
| 7/11/2024 | 8:00:45 PM | 6.050 | 0 |