| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 10:21:28 | 5.690 | 0 |
| 09/07/2024 | 10:00:32 | 5.690 | 0 |
| 09/07/2024 | 09:50:35 | 5.690 | 0 |
| 09/07/2024 | 09:35:21 | 5.680 | 0 |
| 09/07/2024 | 09:21:11 | 5.680 | 0 |
| 09/07/2024 | 09:06:01 | 5.640 | 0 |
| 09/07/2024 | 08:50:31 | 5.590 | 0 |
| 09/07/2024 | 08:35:23 | 5.520 | 0 |
| 09/07/2024 | 08:21:06 | 5.530 | 0 |
| 09/07/2024 | 08:05:43 | 5.530 | 0 |