| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 16:35:50 | 6,700 | 0 |
| 12.07.2024 | 16:21:15 | 6,800 | 0 |
| 12.07.2024 | 16:00:47 | 6,780 | 0 |
| 12.07.2024 | 15:50:59 | 6,660 | 0 |
| 12.07.2024 | 15:35:22 | 6,760 | 0 |
| 12.07.2024 | 15:20:54 | 6,350 | 0 |
| 12.07.2024 | 15:00:48 | 6,370 | 0 |
| 12.07.2024 | 14:50:30 | 6,420 | 0 |
| 12.07.2024 | 14:35:22 | 6,360 | 0 |
| 12.07.2024 | 14:20:46 | 6,370 | 0 |
| 12.07.2024 | 14:00:55 | 6,330 | 0 |
| 12.07.2024 | 13:50:26 | 6,340 | 0 |
| 12.07.2024 | 13:35:26 | 6,340 | 0 |