| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:05:35 PM | 2.380 | - |
| 2024-08-12 | 8:03:06 PM | 2.390 | - |
| 2024-08-12 | 8:00:38 PM | 2.380 | - |
| 2024-08-12 | 7:52:01 PM | 2.380 | - |
| 2024-08-12 | 7:51:39 PM | 2.390 | - |
| 2024-08-12 | 7:51:27 PM | 2.380 | - |
| 2024-08-12 | 7:51:13 PM | 2.390 | - |
| 2024-08-12 | 7:50:50 PM | 2.380 | - |
| 2024-08-12 | 7:50:24 PM | 2.390 | - |
| 2024-08-12 | 7:45:48 PM | 2.390 | - |
| 2024-08-12 | 7:27:00 PM | 2.400 | - |
| 2024-08-12 | 7:26:43 PM | 2.390 | - |
| 2024-08-12 | 7:14:35 PM | 2.400 | - |