| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:01:09 PM | 2.390 | - |
| 2024-08-12 | 7:00:59 PM | 2.380 | - |
| 2024-08-12 | 6:56:05 PM | 2.390 | - |
| 2024-08-12 | 6:06:20 PM | 2.400 | - |
| 2024-08-12 | 6:05:11 PM | 2.400 | - |
| 2024-08-12 | 6:04:58 PM | 2.400 | - |
| 2024-08-12 | 6:04:29 PM | 2.400 | - |
| 2024-08-12 | 5:56:33 PM | 2.410 | - |
| 2024-08-12 | 5:55:58 PM | 2.400 | - |
| 2024-08-12 | 5:54:37 PM | 2.410 | - |
| 2024-08-12 | 5:54:32 PM | 2.400 | - |
| 2024-08-12 | 5:48:45 PM | 2.400 | - |
| 2024-08-12 | 5:47:56 PM | 2.400 | - |