| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:20 PM | 2.390 | - |
| 2024-08-12 | 8:20:14 PM | 2.380 | - |
| 2024-08-12 | 8:20:08 PM | 2.390 | - |
| 2024-08-12 | 8:20:03 PM | 2.380 | - |
| 2024-08-12 | 8:19:52 PM | 2.390 | - |
| 2024-08-12 | 8:19:44 PM | 2.380 | - |
| 2024-08-12 | 8:13:45 PM | 2.390 | - |
| 2024-08-12 | 8:13:37 PM | 2.380 | - |
| 2024-08-12 | 8:13:07 PM | 2.390 | - |
| 2024-08-12 | 8:11:12 PM | 2.380 | - |
| 2024-08-12 | 8:11:02 PM | 2.390 | - |
| 2024-08-12 | 8:10:57 PM | 2.380 | - |
| 2024-08-12 | 8:10:52 PM | 2.390 | - |