| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:32:46 AM | 2.350 | - |
| 2024-08-08 | 11:32:41 AM | 2.360 | - |
| 2024-08-08 | 11:32:00 AM | 2.350 | - |
| 2024-08-08 | 11:31:46 AM | 2.360 | - |
| 2024-08-08 | 11:31:26 AM | 2.350 | - |
| 2024-08-08 | 11:31:13 AM | 2.350 | - |
| 2024-08-08 | 11:28:54 AM | 2.350 | - |
| 2024-08-08 | 11:27:11 AM | 2.360 | - |
| 2024-08-08 | 11:27:04 AM | 2.350 | - |
| 2024-08-08 | 11:24:03 AM | 2.360 | - |
| 2024-08-08 | 11:05:54 AM | 2.370 | - |
| 2024-08-08 | 11:05:39 AM | 2.380 | - |