| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:39:55 PM | 2.380 | - |
| 2024-08-12 | 8:39:36 PM | 2.390 | - |
| 2024-08-12 | 8:29:36 PM | 2.380 | - |
| 2024-08-12 | 8:26:55 PM | 2.390 | - |
| 2024-08-12 | 8:26:50 PM | 2.380 | - |
| 2024-08-12 | 8:26:36 PM | 2.390 | - |
| 2024-08-12 | 8:26:02 PM | 2.390 | - |
| 2024-08-12 | 8:25:57 PM | 2.380 | - |
| 2024-08-12 | 8:25:51 PM | 2.390 | - |
| 2024-08-12 | 8:25:46 PM | 2.380 | - |
| 2024-08-12 | 8:25:22 PM | 2.390 | - |
| 2024-08-12 | 8:25:08 PM | 2.390 | - |
| 2024-08-12 | 8:24:49 PM | 2.380 | - |