| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:15:46 PM | 2.400 | - |
| 2024-08-12 | 5:15:30 PM | 2.400 | - |
| 2024-08-12 | 5:05:21 PM | 2.400 | - |
| 2024-08-12 | 5:02:51 PM | 2.410 | - |
| 2024-08-12 | 4:50:48 PM | 2.420 | - |
| 2024-08-12 | 4:50:31 PM | 2.420 | - |
| 2024-08-12 | 4:43:37 PM | 2.420 | - |
| 2024-08-12 | 4:43:17 PM | 2.410 | - |
| 2024-08-12 | 4:41:20 PM | 2.420 | - |
| 2024-08-12 | 4:36:39 PM | 2.410 | - |
| 2024-08-12 | 4:36:34 PM | 2.400 | - |
| 2024-08-12 | 4:31:42 PM | 2.400 | - |
| 2024-08-12 | 4:31:16 PM | 2.390 | - |