| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:36:34 PM | 2.400 | - |
| 2024-08-12 | 4:31:42 PM | 2.400 | - |
| 2024-08-12 | 4:31:16 PM | 2.390 | - |
| 2024-08-12 | 4:25:12 PM | 2.400 | - |
| 2024-08-12 | 4:20:52 PM | 2.390 | - |
| 2024-08-12 | 4:16:26 PM | 2.390 | - |
| 2024-08-12 | 4:15:14 PM | 2.390 | - |
| 2024-08-12 | 4:15:09 PM | 2.400 | - |
| 2024-08-12 | 4:14:56 PM | 2.400 | - |
| 2024-08-12 | 4:14:35 PM | 2.400 | - |
| 2024-08-12 | 4:14:25 PM | 2.390 | - |
| 2024-08-12 | 4:13:50 PM | 2.400 | - |
| 2024-08-12 | 4:13:20 PM | 2.400 | - |