| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:39:50 PM | 2.420 | - |
| 2024-08-12 | 3:39:40 PM | 2.410 | - |
| 2024-08-12 | 3:36:09 PM | 2.420 | - |
| 2024-08-12 | 3:35:58 PM | 2.420 | - |
| 2024-08-12 | 3:35:00 PM | 2.430 | - |
| 2024-08-12 | 3:33:09 PM | 2.420 | - |
| 2024-08-12 | 3:32:32 PM | 2.430 | - |
| 2024-08-12 | 3:31:00 PM | 2.420 | - |
| 2024-08-12 | 3:30:46 PM | 2.410 | - |
| 2024-08-12 | 3:18:05 PM | 2.410 | - |
| 2024-08-12 | 3:17:52 PM | 2.400 | - |
| 2024-08-12 | 3:16:33 PM | 2.410 | - |
| 2024-08-12 | 2:56:34 PM | 2.400 | - |