| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:00:29 PM | 2.410 | - |
| 2024-08-12 | 1:00:22 PM | 2.420 | - |
| 2024-08-12 | 12:58:22 PM | 2.420 | - |
| 2024-08-12 | 12:26:56 PM | 2.410 | - |
| 2024-08-12 | 12:26:51 PM | 2.400 | - |
| 2024-08-12 | 12:25:41 PM | 2.410 | - |
| 2024-08-12 | 12:25:33 PM | 2.400 | - |
| 2024-08-12 | 12:24:39 PM | 2.410 | - |
| 2024-08-12 | 12:24:34 PM | 2.400 | - |
| 2024-08-12 | 12:21:00 PM | 2.410 | - |
| 2024-08-12 | 12:15:39 PM | 2.400 | - |
| 2024-08-12 | 12:15:27 PM | 2.410 | - |
| 2024-08-12 | 12:15:22 PM | 2.400 | - |