| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:24:12 | 2.730 | - |
| 12/07/2024 | 21:23:02 | 2.720 | - |
| 12/07/2024 | 21:22:44 | 2.730 | - |
| 12/07/2024 | 21:17:02 | 2.720 | - |
| 12/07/2024 | 21:15:49 | 2.730 | - |
| 12/07/2024 | 21:15:30 | 2.720 | - |
| 12/07/2024 | 21:13:08 | 2.730 | - |
| 12/07/2024 | 21:12:35 | 2.720 | - |
| 12/07/2024 | 19:45:49 | 2.730 | - |
| 12/07/2024 | 19:40:36 | 2.740 | - |
| 12/07/2024 | 19:39:54 | 2.730 | - |
| 12/07/2024 | 19:37:52 | 2.740 | - |
| 12/07/2024 | 19:37:40 | 2.730 | - |