| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:04:57 AM | 2.430 | - |
| 2024-08-14 | 8:04:47 AM | 2.420 | - |
| 2024-08-14 | 8:03:53 AM | 2.430 | - |
| 2024-08-14 | 8:03:27 AM | 2.420 | - |
| 2024-08-14 | 8:03:22 AM | 2.430 | - |
| 2024-08-14 | 8:03:00 AM | 2.420 | - |
| 2024-08-13 | 9:53:02 PM | 2.410 | - |
| 2024-08-13 | 9:52:57 PM | 2.420 | - |
| 2024-08-13 | 9:52:49 PM | 2.410 | - |
| 2024-08-13 | 9:52:43 PM | 2.420 | - |
| 2024-08-13 | 9:52:25 PM | 2.410 | - |
| 2024-08-13 | 9:51:54 PM | 2.420 | - |
| 2024-08-13 | 9:50:50 PM | 2.410 | - |