| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 09:05:48 | 2.420 | - |
| 14.08.2024 | 09:05:00 | 2.430 | - |
| 14.08.2024 | 09:03:35 | 2.420 | - |
| 14.08.2024 | 09:01:02 | 2.430 | - |
| 14.08.2024 | 09:00:23 | 2.440 | - |
| 14.08.2024 | 09:00:02 | 2.430 | - |
| 14.08.2024 | 08:54:59 | 2.420 | - |
| 14.08.2024 | 08:54:51 | 2.430 | - |
| 14.08.2024 | 08:54:46 | 2.420 | - |
| 14.08.2024 | 08:54:07 | 2.430 | - |
| 14.08.2024 | 08:53:12 | 2.420 | - |
| 14.08.2024 | 08:52:41 | 2.430 | - |
| 14.08.2024 | 08:52:03 | 2.420 | - |