| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:08:18 PM | 2.400 | - |
| 2024-08-13 | 6:07:44 PM | 2.390 | - |
| 2024-08-13 | 6:05:45 PM | 2.400 | - |
| 2024-08-13 | 6:05:39 PM | 2.390 | - |
| 2024-08-13 | 6:04:21 PM | 2.400 | - |
| 2024-08-13 | 6:03:50 PM | 2.390 | - |
| 2024-08-13 | 6:03:45 PM | 2.400 | - |
| 2024-08-13 | 6:03:04 PM | 2.390 | - |
| 2024-08-13 | 6:02:49 PM | 2.400 | - |
| 2024-08-13 | 5:57:07 PM | 2.390 | - |
| 2024-08-13 | 5:57:02 PM | 2.400 | - |
| 2024-08-13 | 5:56:51 PM | 2.390 | - |
| 2024-08-13 | 5:56:45 PM | 2.400 | - |