| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:26:30 PM | 2.380 | - |
| 2024-08-13 | 4:25:11 PM | 2.370 | - |
| 2024-08-13 | 4:22:46 PM | 2.370 | - |
| 2024-08-13 | 4:21:31 PM | 2.370 | - |
| 2024-08-13 | 4:21:08 PM | 2.380 | - |
| 2024-08-13 | 4:20:36 PM | 2.380 | - |
| 2024-08-13 | 4:18:55 PM | 2.370 | - |
| 2024-08-13 | 4:18:40 PM | 2.370 | - |
| 2024-08-13 | 4:18:23 PM | 2.380 | - |
| 2024-08-13 | 4:12:55 PM | 2.380 | - |
| 2024-08-13 | 4:12:33 PM | 2.380 | - |
| 2024-08-13 | 4:09:43 PM | 2.380 | - |
| 2024-08-13 | 4:07:16 PM | 2.380 | - |