| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:39:16 PM | 2.380 | - |
| 2024-08-13 | 3:38:29 PM | 2.380 | - |
| 2024-08-13 | 3:38:03 PM | 2.370 | - |
| 2024-08-13 | 3:36:51 PM | 2.380 | - |
| 2024-08-13 | 3:36:29 PM | 2.380 | - |
| 2024-08-13 | 3:36:09 PM | 2.380 | - |
| 2024-08-13 | 3:35:59 PM | 2.370 | - |
| 2024-08-13 | 3:35:35 PM | 2.380 | - |
| 2024-08-13 | 3:15:06 PM | 2.380 | - |
| 2024-08-13 | 3:11:41 PM | 2.380 | - |
| 2024-08-13 | 3:11:29 PM | 2.390 | - |
| 2024-08-13 | 3:11:15 PM | 2.380 | - |
| 2024-08-13 | 3:08:57 PM | 2.380 | - |