| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:09:04 PM | 2.400 | - |
| 2024-08-13 | 2:08:27 PM | 2.390 | - |
| 2024-08-13 | 2:08:16 PM | 2.400 | - |
| 2024-08-13 | 2:08:00 PM | 2.390 | - |
| 2024-08-13 | 2:07:50 PM | 2.400 | - |
| 2024-08-13 | 2:07:45 PM | 2.390 | - |
| 2024-08-13 | 2:06:57 PM | 2.400 | - |
| 2024-08-13 | 2:05:59 PM | 2.390 | - |
| 2024-08-13 | 2:05:39 PM | 2.400 | - |
| 2024-08-13 | 2:01:49 PM | 2.390 | - |
| 2024-08-13 | 2:01:43 PM | 2.380 | - |
| 2024-08-13 | 2:01:34 PM | 2.390 | - |
| 2024-08-13 | 2:01:24 PM | 2.380 | - |