| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:55:43 AM | 2.420 | - |
| 2024-08-13 | 11:33:55 AM | 2.410 | - |
| 2024-08-13 | 11:33:50 AM | 2.420 | - |
| 2024-08-13 | 11:33:40 AM | 2.410 | - |
| 2024-08-13 | 11:33:24 AM | 2.420 | - |
| 2024-08-13 | 11:24:53 AM | 2.410 | - |
| 2024-08-13 | 11:24:44 AM | 2.400 | - |
| 2024-08-13 | 11:24:37 AM | 2.410 | - |
| 2024-08-13 | 11:24:16 AM | 2.400 | - |
| 2024-08-13 | 11:24:11 AM | 2.410 | - |
| 2024-08-13 | 11:24:05 AM | 2.400 | - |
| 2024-08-13 | 11:22:24 AM | 2.410 | - |
| 2024-08-13 | 11:22:19 AM | 2.400 | - |