| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:58:53 AM | 2.400 | - |
| 2024-08-13 | 11:58:31 AM | 2.410 | - |
| 2024-08-13 | 11:58:26 AM | 2.400 | - |
| 2024-08-13 | 11:57:44 AM | 2.410 | - |
| 2024-08-13 | 11:57:32 AM | 2.400 | - |
| 2024-08-13 | 11:55:48 AM | 2.410 | - |
| 2024-08-13 | 11:55:43 AM | 2.420 | - |
| 2024-08-13 | 11:33:55 AM | 2.410 | - |
| 2024-08-13 | 11:33:50 AM | 2.420 | - |
| 2024-08-13 | 11:33:40 AM | 2.410 | - |
| 2024-08-13 | 11:33:24 AM | 2.420 | - |
| 2024-08-13 | 11:24:53 AM | 2.410 | - |
| 2024-08-13 | 11:24:44 AM | 2.400 | - |