| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:14:16 PM | 2.400 | - |
| 2024-08-13 | 12:09:17 PM | 2.390 | - |
| 2024-08-13 | 12:09:06 PM | 2.400 | - |
| 2024-08-13 | 12:08:21 PM | 2.390 | - |
| 2024-08-13 | 12:07:58 PM | 2.400 | - |
| 2024-08-13 | 12:07:53 PM | 2.390 | - |
| 2024-08-13 | 12:07:09 PM | 2.400 | - |
| 2024-08-13 | 12:07:04 PM | 2.390 | - |
| 2024-08-13 | 12:03:20 PM | 2.400 | - |
| 2024-08-13 | 12:01:35 PM | 2.400 | - |
| 2024-08-13 | 12:01:20 PM | 2.390 | - |
| 2024-08-13 | 12:01:02 PM | 2.390 | - |
| 2024-08-13 | 12:00:44 PM | 2.400 | - |