| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:50:53 PM | 2.380 | - |
| 2024-08-13 | 12:50:48 PM | 2.390 | - |
| 2024-08-13 | 12:50:39 PM | 2.380 | - |
| 2024-08-13 | 12:50:21 PM | 2.390 | - |
| 2024-08-13 | 12:48:50 PM | 2.380 | - |
| 2024-08-13 | 12:48:41 PM | 2.390 | - |
| 2024-08-13 | 12:48:17 PM | 2.380 | - |
| 2024-08-13 | 12:48:04 PM | 2.390 | - |
| 2024-08-13 | 12:46:55 PM | 2.380 | - |
| 2024-08-13 | 12:21:01 PM | 2.380 | - |
| 2024-08-13 | 12:14:54 PM | 2.390 | - |
| 2024-08-13 | 12:14:33 PM | 2.400 | - |
| 2024-08-13 | 12:14:28 PM | 2.390 | - |