| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:59:43 AM | 2.420 | - |
| 2024-08-13 | 9:59:31 AM | 2.430 | - |
| 2024-08-13 | 9:57:14 AM | 2.430 | - |
| 2024-08-13 | 9:56:19 AM | 2.430 | - |
| 2024-08-13 | 9:55:28 AM | 2.420 | - |
| 2024-08-13 | 9:55:18 AM | 2.430 | - |
| 2024-08-13 | 9:54:41 AM | 2.420 | - |
| 2024-08-13 | 9:54:17 AM | 2.430 | - |
| 2024-08-13 | 9:54:07 AM | 2.420 | - |
| 2024-08-13 | 9:53:35 AM | 2.430 | - |
| 2024-08-13 | 9:53:15 AM | 2.420 | - |
| 2024-08-13 | 9:53:08 AM | 2.430 | - |
| 2024-08-13 | 9:44:50 AM | 2.420 | - |