| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:09:01 AM | 2.430 | - |
| 2024-08-13 | 9:08:46 AM | 2.420 | - |
| 2024-08-13 | 9:07:57 AM | 2.420 | - |
| 2024-08-13 | 9:07:31 AM | 2.430 | - |
| 2024-08-13 | 9:07:16 AM | 2.430 | - |
| 2024-08-13 | 9:06:17 AM | 2.420 | - |
| 2024-08-13 | 9:06:02 AM | 2.430 | - |
| 2024-08-13 | 9:04:14 AM | 2.420 | - |
| 2024-08-13 | 9:03:50 AM | 2.430 | - |
| 2024-08-13 | 9:03:14 AM | 2.420 | - |
| 2024-08-13 | 9:02:52 AM | 2.410 | - |
| 2024-08-13 | 9:01:32 AM | 2.420 | - |
| 2024-08-13 | 9:01:21 AM | 2.410 | - |