| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:09:19 AM | 2.400 | - |
| 2024-08-13 | 11:09:03 AM | 2.410 | - |
| 2024-08-13 | 11:08:57 AM | 2.400 | - |
| 2024-08-13 | 11:06:24 AM | 2.400 | - |
| 2024-08-13 | 11:04:08 AM | 2.410 | - |
| 2024-08-13 | 11:04:03 AM | 2.400 | - |
| 2024-08-13 | 11:03:49 AM | 2.400 | - |
| 2024-08-13 | 11:03:44 AM | 2.410 | - |
| 2024-08-13 | 11:03:27 AM | 2.400 | - |
| 2024-08-13 | 11:00:13 AM | 2.410 | - |
| 2024-08-13 | 11:00:02 AM | 2.410 | - |
| 2024-08-13 | 10:50:23 AM | 2.420 | - |
| 2024-08-13 | 10:48:05 AM | 2.410 | - |