| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:50:31 PM | 2.390 | - |
| 2024-08-12 | 8:50:11 PM | 2.380 | - |
| 2024-08-12 | 8:50:01 PM | 2.390 | - |
| 2024-08-12 | 8:49:39 PM | 2.380 | - |
| 2024-08-12 | 8:49:33 PM | 2.390 | - |
| 2024-08-12 | 8:49:27 PM | 2.380 | - |
| 2024-08-12 | 8:49:22 PM | 2.390 | - |
| 2024-08-12 | 8:48:53 PM | 2.380 | - |
| 2024-08-12 | 8:48:48 PM | 2.390 | - |
| 2024-08-12 | 8:48:40 PM | 2.380 | - |
| 2024-08-12 | 8:47:55 PM | 2.390 | - |
| 2024-08-12 | 8:47:07 PM | 2.380 | - |
| 2024-08-12 | 8:47:02 PM | 2.390 | - |