| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:04:58 PM | 2.400 | - |
| 2024-08-12 | 6:04:29 PM | 2.400 | - |
| 2024-08-12 | 5:56:33 PM | 2.410 | - |
| 2024-08-12 | 5:55:58 PM | 2.400 | - |
| 2024-08-12 | 5:54:37 PM | 2.410 | - |
| 2024-08-12 | 5:54:32 PM | 2.400 | - |
| 2024-08-12 | 5:48:45 PM | 2.400 | - |
| 2024-08-12 | 5:47:56 PM | 2.400 | - |
| 2024-08-12 | 5:47:40 PM | 2.400 | - |
| 2024-08-12 | 5:46:55 PM | 2.400 | - |
| 2024-08-12 | 5:46:45 PM | 2.400 | - |
| 2024-08-12 | 5:46:16 PM | 2.400 | - |
| 2024-08-12 | 5:44:48 PM | 2.400 | - |