| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:15:34 AM | 1.660 | 0 |
| 2024-06-27 | 9:19:37 AM | 1.660 | 0 |
| 2024-06-26 | 7:35:00 PM | 1.650 | 0 |
| 2024-06-26 | 7:18:46 PM | 1.650 | 0 |
| 2024-06-26 | 6:24:29 PM | 1.650 | 0 |
| 2024-06-26 | 4:31:37 PM | 1.670 | 0 |
| 2024-06-26 | 3:57:15 PM | 1.670 | 0 |
| 2024-06-26 | 3:24:28 PM | 1.660 | 0 |
| 2024-06-26 | 2:47:05 PM | 1.650 | 0 |
| 2024-06-26 | 1:51:07 PM | 1.650 | 0 |
| 2024-06-26 | 1:05:23 PM | 1.650 | 0 |
| 2024-06-26 | 12:12:43 PM | 1.640 | 0 |
| 2024-06-26 | 11:36:15 AM | 1.650 | 0 |