| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:09:00 AM | 1.580 | 0 |
| 2024-07-05 | 10:19:26 AM | 1.580 | 0 |
| 2024-07-05 | 9:42:04 AM | 1.590 | 0 |
| 2024-07-05 | 9:34:31 AM | 1.580 | 0 |
| 2024-07-04 | 7:33:16 PM | 1.570 | 0 |
| 2024-07-04 | 7:20:51 PM | 1.570 | 0 |
| 2024-07-04 | 6:25:33 PM | 1.580 | 0 |
| 2024-07-04 | 5:26:25 PM | 1.580 | 0 |
| 2024-07-04 | 4:34:45 PM | 1.560 | 0 |
| 2024-07-04 | 4:00:47 PM | 1.560 | 0 |
| 2024-07-04 | 3:39:37 PM | 1.560 | 0 |
| 2024-07-04 | 2:42:06 PM | 1.570 | 0 |
| 2024-07-04 | 1:42:48 PM | 1.570 | 0 |