| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:37:35 PM | 1.220 | 0 |
| 2024-08-13 | 7:29:55 PM | 1.200 | 0 |
| 2024-08-13 | 7:14:56 PM | 1.200 | 0 |
| 2024-08-13 | 6:24:25 PM | 1.200 | 0 |
| 2024-08-13 | 5:36:51 PM | 1.200 | 0 |
| 2024-08-13 | 4:39:38 PM | 1.200 | 0 |
| 2024-08-13 | 4:34:38 PM | 1.190 | 0 |
| 2024-08-13 | 4:23:52 PM | 1.200 | 0 |
| 2024-08-13 | 4:05:38 PM | 1.210 | 0 |
| 2024-08-13 | 3:56:55 PM | 1.210 | 0 |
| 2024-08-13 | 3:24:13 PM | 1.180 | 0 |
| 2024-08-13 | 2:36:05 PM | 1.180 | 0 |
| 2024-08-13 | 1:38:16 PM | 1.170 | 0 |