| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 10:25:26 AM | 1.160 | 0 |
| 2024-09-03 | 10:00:49 AM | 1.170 | 0 |
| 2024-09-03 | 9:24:38 AM | 1.160 | 0 |
| 2024-09-02 | 7:30:47 PM | 1.120 | 0 |
| 2024-09-02 | 7:21:35 PM | 1.120 | 0 |
| 2024-09-02 | 6:23:51 PM | 1.120 | 0 |
| 2024-09-02 | 5:28:53 PM | 1.130 | 0 |
| 2024-09-02 | 4:50:09 PM | 1.130 | 0 |
| 2024-09-02 | 4:36:41 PM | 1.130 | 0 |
| 2024-09-02 | 4:31:11 PM | 1.130 | 0 |
| 2024-09-02 | 3:50:38 PM | 1.120 | 0 |
| 2024-09-02 | 3:00:20 PM | 1.130 | 0 |
| 2024-09-02 | 2:03:55 PM | 1.120 | 0 |