| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 11:19:24 AM | 1.670 | 0 |
| 2024-06-25 | 10:55:46 AM | 1.660 | 0 |
| 2024-06-24 | 7:28:49 PM | 1.680 | 0 |
| 2024-06-24 | 7:17:07 PM | 1.680 | 0 |
| 2024-06-24 | 6:17:17 PM | 1.690 | 0 |
| 2024-06-24 | 5:22:17 PM | 1.700 | 0 |
| 2024-06-24 | 4:47:22 PM | 1.700 | 0 |
| 2024-06-24 | 4:36:20 PM | 1.700 | 0 |
| 2024-06-24 | 4:35:46 PM | 1.700 | 0 |
| 2024-06-24 | 3:52:43 PM | 1.710 | 0 |
| 2024-06-24 | 3:29:17 PM | 1.700 | 0 |
| 2024-06-24 | 2:43:14 PM | 1.700 | 0 |
| 2024-06-24 | 1:57:44 PM | 1.700 | 0 |