| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:47:11 PM | 0.129 | - |
| 2024-10-16 | 9:46:33 PM | 0.130 | - |
| 2024-10-16 | 9:46:15 PM | 0.129 | - |
| 2024-10-16 | 9:45:45 PM | 0.128 | - |
| 2024-10-16 | 9:45:20 PM | 0.129 | - |
| 2024-10-16 | 9:44:47 PM | 0.128 | - |
| 2024-10-16 | 9:44:06 PM | 0.127 | - |
| 2024-10-16 | 9:43:39 PM | 0.126 | - |
| 2024-10-16 | 9:43:07 PM | 0.125 | - |
| 2024-10-16 | 9:42:36 PM | 0.126 | - |
| 2024-10-16 | 9:42:30 PM | 0.127 | - |
| 2024-10-16 | 9:42:16 PM | 0.126 | - |
| 2024-10-16 | 9:42:02 PM | 0.127 | - |