| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:54:59 PM | 0.133 | - |
| 2024-10-16 | 9:54:56 PM | 0.132 | - |
| 2024-10-16 | 9:54:54 PM | 0.133 | - |
| 2024-10-16 | 9:54:53 PM | 0.132 | - |
| 2024-10-16 | 9:54:52 PM | 0.133 | - |
| 2024-10-16 | 9:53:51 PM | 0.132 | - |
| 2024-10-16 | 9:53:38 PM | 0.131 | - |
| 2024-10-16 | 9:53:29 PM | 0.132 | - |
| 2024-10-16 | 9:53:08 PM | 0.133 | - |
| 2024-10-16 | 9:53:05 PM | 0.132 | - |
| 2024-10-16 | 9:53:01 PM | 0.133 | - |
| 2024-10-16 | 9:52:59 PM | 0.132 | - |
| 2024-10-16 | 9:52:52 PM | 0.133 | - |