| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:27:09 PM | 0.107 | - |
| 2024-10-16 | 4:26:55 PM | 0.108 | - |
| 2024-10-16 | 4:25:59 PM | 0.107 | - |
| 2024-10-16 | 4:25:59 PM | 0.107 | - |
| 2024-10-16 | 4:25:56 PM | 0.108 | - |
| 2024-10-16 | 4:25:54 PM | 0.107 | - |
| 2024-10-16 | 4:25:32 PM | 0.108 | - |
| 2024-10-16 | 4:25:16 PM | 0.107 | - |
| 2024-10-16 | 4:25:12 PM | 0.108 | - |
| 2024-10-16 | 4:25:05 PM | 0.107 | - |
| 2024-10-16 | 4:24:52 PM | 0.108 | - |
| 2024-10-16 | 4:24:17 PM | 0.109 | - |