| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:51:30 PM | 0.162 | - |
| 2024-09-13 | 9:51:25 PM | 0.161 | - |
| 2024-09-13 | 9:51:12 PM | 0.160 | - |
| 2024-09-13 | 9:50:59 PM | 0.161 | - |
| 2024-09-13 | 9:50:17 PM | 0.160 | - |
| 2024-09-13 | 9:50:15 PM | 0.161 | - |
| 2024-09-13 | 9:49:57 PM | 0.160 | - |
| 2024-09-13 | 9:49:56 PM | 0.161 | - |
| 2024-09-13 | 9:49:53 PM | 0.160 | - |
| 2024-09-13 | 9:49:33 PM | 0.161 | - |
| 2024-09-13 | 9:49:26 PM | 0.162 | - |
| 2024-09-13 | 9:49:25 PM | 0.161 | - |
| 2024-09-13 | 9:49:24 PM | 0.162 | - |