| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 21:45:38 | 10.940 | 0 |
| 26/09/2024 | 21:11:21 | 10.980 | 0 |
| 26/09/2024 | 20:06:58 | 11.030 | 0 |
| 26/09/2024 | 18:58:52 | 10.960 | 0 |
| 26/09/2024 | 17:45:02 | 10.890 | 0 |
| 26/09/2024 | 16:34:43 | 10.900 | 0 |
| 26/09/2024 | 15:33:29 | 11.020 | 0 |
| 26/09/2024 | 14:20:46 | 10.820 | 0 |
| 26/09/2024 | 13:12:28 | 10.750 | 0 |
| 26/09/2024 | 12:10:07 | 10.810 | 0 |
| 26/09/2024 | 11:15:00 | 10.830 | 0 |
| 26/09/2024 | 11:04:16 | 10.830 | 0 |
| 26/09/2024 | 09:50:09 | 10.740 | 0 |