| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.09.2024 | 09:55:54 | 10.790 | 0 |
| 25.09.2024 | 09:41:15 | 10.790 | 0 |
| 25.09.2024 | 08:45:42 | 10.750 | 0 |
| 24.09.2024 | 21:50:38 | 10.960 | 0 |
| 24.09.2024 | 21:13:27 | 10.960 | 0 |
| 24.09.2024 | 20:11:41 | 10.900 | 0 |
| 24.09.2024 | 19:02:54 | 10.910 | 0 |
| 24.09.2024 | 17:49:39 | 10.820 | 0 |
| 24.09.2024 | 16:46:23 | 10.900 | 0 |
| 24.09.2024 | 16:14:54 | 10.870 | 0 |
| 24.09.2024 | 15:37:51 | 11.160 | 0 |
| 24.09.2024 | 14:25:15 | 10.780 | 0 |
| 24.09.2024 | 13:18:30 | 10.930 | 0 |