| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 3:50:36 PM | 2.220 | 0 |
| 2024-09-12 | 3:35:31 PM | 2.250 | 0 |
| 2024-09-12 | 3:20:22 PM | 2.230 | 0 |
| 2024-09-12 | 2:50:37 PM | 2.210 | 0 |
| 2024-09-12 | 2:20:59 PM | 2.260 | 0 |
| 2024-09-12 | 1:50:27 PM | 2.220 | 0 |
| 2024-09-12 | 1:21:00 PM | 2.210 | 0 |
| 2024-09-12 | 12:50:31 PM | 2.320 | 0 |
| 2024-09-12 | 12:27:25 PM | 2.330 | 0 |
| 2024-09-12 | 12:21:02 PM | 2.330 | 0 |
| 2024-09-12 | 11:50:38 AM | 2.330 | 0 |
| 2024-09-12 | 11:20:57 AM | 2.310 | 0 |
| 2024-09-12 | 10:50:33 AM | 2.300 | 0 |