| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:53 PM | 3.100 | 0 |
| 2024-08-08 | 7:50:22 PM | 3.030 | 0 |
| 2024-08-08 | 7:20:53 PM | 3.020 | 0 |
| 2024-08-08 | 7:05:14 PM | 2.980 | 0 |
| 2024-08-08 | 6:50:22 PM | 2.960 | 0 |
| 2024-08-08 | 6:35:31 PM | 2.950 | 0 |
| 2024-08-08 | 6:20:23 PM | 2.960 | 0 |
| 2024-08-08 | 6:05:15 PM | 2.970 | 0 |
| 2024-08-08 | 5:50:36 PM | 2.920 | 0 |
| 2024-08-08 | 5:35:13 PM | 3.010 | 0 |
| 2024-08-08 | 5:21:10 PM | 3.000 | 0 |
| 2024-08-08 | 5:05:16 PM | 3.020 | 0 |
| 2024-08-08 | 4:50:42 PM | 3.020 | 0 |