| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:50:40 AM | 1.100 | 0 |
| 2024-10-15 | 10:20:57 AM | 1.090 | 0 |
| 2024-10-15 | 9:50:33 AM | 1.100 | 0 |
| 2024-10-15 | 9:20:46 AM | 1.090 | 0 |
| 2024-10-14 | 9:50:24 PM | 1.080 | 0 |
| 2024-10-14 | 9:20:33 PM | 1.090 | 0 |
| 2024-10-14 | 8:50:22 PM | 1.110 | 0 |
| 2024-10-14 | 8:20:48 PM | 1.090 | 0 |
| 2024-10-14 | 7:50:33 PM | 1.110 | 0 |
| 2024-10-14 | 7:20:41 PM | 1.160 | 0 |
| 2024-10-14 | 7:05:23 PM | 1.150 | 0 |
| 2024-10-14 | 6:50:22 PM | 1.150 | 0 |
| 2024-10-14 | 6:35:21 PM | 1.150 | 0 |