| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 12:50:36 | 4.560 | 0 |
| 12.07.2024 | 12:21:05 | 4.550 | 0 |
| 12.07.2024 | 11:50:34 | 4.560 | 0 |
| 12.07.2024 | 11:21:03 | 4.550 | 0 |
| 12.07.2024 | 10:50:40 | 4.530 | 0 |
| 12.07.2024 | 10:20:48 | 4.500 | 0 |
| 12.07.2024 | 09:50:36 | 4.610 | 0 |
| 12.07.2024 | 09:20:54 | 4.600 | 0 |
| 12.07.2024 | 08:50:34 | 4.630 | 0 |
| 12.07.2024 | 08:20:47 | 4.640 | 0 |
| 11.07.2024 | 21:50:21 | 4.650 | 0 |
| 11.07.2024 | 21:20:28 | 4.650 | 0 |
| 11.07.2024 | 20:50:31 | 4.660 | 0 |