| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 6:05:24 PM | 2.750 | 0 |
| 2024-08-06 | 5:50:32 PM | 2.730 | 0 |
| 2024-08-06 | 5:35:17 PM | 2.670 | 0 |
| 2024-08-06 | 5:20:55 PM | 2.730 | 0 |
| 2024-08-06 | 5:05:17 PM | 2.840 | 0 |
| 2024-08-06 | 4:50:43 PM | 2.920 | 0 |
| 2024-08-06 | 4:35:23 PM | 2.800 | 0 |
| 2024-08-06 | 4:20:23 PM | 2.910 | 0 |
| 2024-08-06 | 4:05:12 PM | 2.880 | 0 |
| 2024-08-06 | 3:50:43 PM | 2.910 | 0 |
| 2024-08-06 | 3:35:35 PM | 2.980 | 0 |
| 2024-08-06 | 3:20:23 PM | 3.130 | 0 |